One Gas - قیمت سهام

قیمت سهام
65.24
تغییر روزانه
-0.21 -0.32%
ماهیانه
2.21%
سالیانه
-18.92%
Q2 پیش بینی
63.69
قیمت Chg روز سال تاریخ
Ameren 73.97 -0.25 -0.34% -17.58% 2024-05-06
Allete 63.49 -0.79 -1.22% -0.35% 2024-05-06
Atmos Energy 118.80 -0.37 -0.31% 0.71% 2024-05-06
Avista 37.32 0.02 0.05% -15.62% 2024-05-06
Black Hills 55.80 0.03 0.04% -15.30% 2024-05-06
CMS Energy Corporation 61.32 -0.27 -0.44% 0.05% 2024-05-06
CenterPoint Energy 29.29 -0.12 -0.41% -3.03% 2024-05-06
Chesapeake Utilities 109.50 -0.55 -0.50% -12.36% 2024-05-06
Dominion Resources 51.27 -0.06 -0.12% -9.26% 2024-05-06
DTE Energy 111.72 -0.93 -0.83% -0.85% 2024-05-06
Duke Energy 99.95 -0.11 -0.11% 1.06% 2024-05-06
Consolidated Edison 95.44 -0.01 -0.01% -3.13% 2024-05-06
EnLink Midstream 12.77 -0.03 -0.23% 50.77% 2024-05-06
Enterprise Products Partners 28.13 0.03 0.11% 11.32% 2024-05-06
Entergy 108.52 0.49 0.45% 2.28% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
FirstEnergy 38.90 -0.29 -0.73% -0.03% 2024-05-06
IdaCorp 95.94 -0.26 -0.27% -13.98% 2024-05-06
Kinder Morgan 18.63 0.40 2.19% 11.93% 2024-05-06
MPLX 41.08 -0.04 -0.10% 20.82% 2024-05-06
NextEra Energy 70.91 0.79 1.13% -6.77% 2024-05-06
Nextera Energy Partners 29.75 -1.16 -3.75% -50.83% 2024-05-06
NiSource 28.59 0.07 0.23% 0.76% 2024-05-06
New Jersey Resources 44.55 -0.16 -0.35% -11.28% 2024-05-06
NRG Energy 78.08 1.52 1.99% 149.38% 2024-05-06
Northwest Natural Gas 37.77 -0.86 -2.23% -19.23% 2024-05-06
OGE Energy 35.52 0.34 0.95% -5.42% 2024-05-06
One Gas 65.24 -0.21 -0.32% -18.92% 2024-05-06
ONEOK 78.06 1.07 1.38% 24.64% 2024-05-06
Plains All American Pipeline 17.44 -0.06 -0.34% 42.14% 2024-05-06
Pinnacle West Capital 75.50 -0.28 -0.38% -5.26% 2024-05-06
Portland General Electric 43.91 0.14 0.32% -14.24% 2024-05-06
PPL 28.04 -0.03 -0.11% -2.32% 2024-05-06
Southern 75.67 -0.01 -0.01% 1.91% 2024-05-06
Sempra Energy 72.63 -0.31 -0.43% -52.68% 2024-05-06
Sunoco 56.21 0.30 0.54% 28.80% 2024-05-06
Southwest Gas 75.21 0.08 0.10% 33.94% 2024-05-06
Williams Companies 38.87 0.24 0.61% 31.50% 2024-05-06

قیمت روز سال تاریخ
US2000 2057 23.50 1.16% 17.22% 2024-05-06
US400 2963 33.91 1.16% 20.75% 2024-05-06