One Gas - قیمت سهام

قیمت سهام
72.26
تغییر روزانه
0.51 0.71%
ماهیانه
-3.38%
سالیانه
20.15%
Q2 پیش بینی
72.17

قیمت Chg روز سال تاریخ
Ameren 94.92 0.66 0.70% 35.10% 2025-06-20
Allete 63.36 -0.65 -1.02% 0.72% 2025-06-20
Atmos Energy 153.03 0.81 0.53% 31.46% 2025-06-20
Avista 37.52 0.02 0.05% 11.34% 2025-06-20
Black Hills 55.91 -0.06 -0.11% 5.29% 2025-06-20
CMS Energy Corporation 69.27 0.53 0.77% 16.29% 2025-06-20
CenterPoint Energy 35.77 0.24 0.66% 15.15% 2025-06-20
Chesapeake Utilities 120.35 -0.50 -0.41% 14.58% 2025-06-20
Dominion Resources 54.43 0.26 0.48% 10.61% 2025-06-20
DTE Energy 132.39 0.68 0.52% 19.28% 2025-06-20
Duke Energy 115.41 0.92 0.80% 15.63% 2025-06-20
Consolidated Edison 101.23 0.58 0.58% 12.04% 2025-06-20
Enterprise Products Partners 31.09 -0.03 -0.10% 8.82% 2025-06-20
Entergy 81.39 0.57 0.70% 53.82% 2025-06-20
Evergy 67.59 0.80 1.20% 28.34% 2025-06-20
FirstEnergy 39.86 0.13 0.33% 4.07% 2025-06-20
Geregu Power 1,141.50 0 0% 14.15% 2025-06-20
IdaCorp 113.64 0.04 0.04% 22.93% 2025-06-20
Kinder Morgan 27.99 0.43 1.54% 41.94% 2025-06-20
MPLX 51.24 -0.17 -0.33% 23.71% 2025-06-20
NextEra Energy 72.25 0.72 1.01% -0.70% 2025-06-20
XPLR Infrastructure 8.23 -0.07 -0.84% -70.75% 2025-06-20
NiSource 39.43 0.18 0.45% 39.25% 2025-06-20
New Jersey Resources 44.28 0.05 0.11% 5.25% 2025-06-20
NRG Energy 151.59 -0.91 -0.60% 89.49% 2025-06-20
Northwest Natural Gas 39.67 -0.05 -0.11% 13.49% 2025-06-20
OGE Energy 43.92 0.04 0.09% 24.31% 2025-06-20
One Gas 72.26 0.51 0.71% 20.15% 2025-06-20
ONEOK 82.10 1.02 1.26% 2.66% 2025-06-20
Plains All American Pipeline 18.39 -0.02 -0.11% 7.42% 2025-06-20
Pinnacle West Capital 88.75 0.38 0.43% 18.95% 2025-06-20
Portland General Electric 40.33 0.17 0.43% -5.53% 2025-06-20
PPL 33.81 0.29 0.87% 20.88% 2025-06-20
Southern 89.31 0.89 1.01% 13.87% 2025-06-20
Sempra Energy 74.65 0.38 0.51% -0.88% 2025-06-20
Sunoco 52.96 -0.25 -0.47% -5.65% 2025-06-20
Southwest Gas 73.80 -0.13 -0.18% 0.35% 2025-06-20
Williams Companies 59.97 0.88 1.49% 42.38% 2025-06-20

قیمت روز سال تاریخ
US2000 2106 -6.95 -0.33% 4.15% 2025-06-20
US400 3015 -8.51 -0.28% 2.84% 2025-06-20